시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,100	50	- 0.24%	314,933	6,637
11:59	21,100	50	- 0.24%	314,677	6,632
11:58	21,100	50	- 0.24%	307,160	6,473
11:57	21,100	50	- 0.24%	306,862	6,467
11:56	21,100	50	- 0.24%	305,403	6,436
11:55	21,100	50	- 0.24%	305,153	6,431
11:54	21,100	50	- 0.24%	304,819	6,423
11:53	21,100	50	- 0.24%	304,741	6,422
11:52	21,150	0	0.00%	304,097	6,408
11:51	21,100	50	- 0.24%	303,944	6,405