시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,050	100	- 0.47%	332,795	7,014
12:09	21,050	100	- 0.47%	332,717	7,013
12:08	21,050	100	- 0.47%	332,631	7,011
12:07	21,100	50	- 0.24%	332,440	7,007
12:06	21,100	50	- 0.24%	330,060	6,957
12:05	21,150	0	0.00%	316,906	6,679
12:04	21,150	0	0.00%	316,464	6,670
12:03	21,100	50	- 0.24%	316,342	6,667
12:02	21,100	50	- 0.24%	315,477	6,649
12:01	21,100	50	- 0.24%	315,170	6,642