시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	150	- 0.71%	576,436	12,148
15:09	21,000	150	- 0.71%	574,867	12,115
15:08	21,000	150	- 0.71%	572,293	12,061
15:07	21,050	100	- 0.47%	570,230	12,018
15:06	21,000	150	- 0.71%	566,514	11,940
15:05	21,000	150	- 0.71%	561,336	11,831
15:04	21,100	50	- 0.24%	512,969	10,813
15:03	21,050	100	- 0.47%	511,397	10,780
15:02	21,050	100	- 0.47%	510,395	10,758
15:01	21,075	75	- 0.36%	507,403	10,695