시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,050	100	- 0.47%	350,682	7,391
12:19	21,050	100	- 0.47%	348,833	7,352
12:18	21,000	150	- 0.71%	348,469	7,344
12:17	21,000	150	- 0.71%	345,225	7,276
12:16	21,000	150	- 0.71%	345,102	7,273
12:15	21,100	50	- 0.24%	335,003	7,061
12:14	21,100	50	- 0.24%	333,843	7,036
12:13	21,100	50	- 0.24%	333,655	7,032
12:12	21,050	100	- 0.47%	332,968	7,018
12:11	21,050	100	- 0.47%	332,886	7,016