시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,050	100	- 0.47%	354,568	7,473
12:29	21,100	50	- 0.24%	354,188	7,465
12:28	21,050	100	- 0.47%	354,006	7,461
12:27	21,050	100	- 0.47%	353,558	7,451
12:26	21,050	100	- 0.47%	352,372	7,426
12:25	21,100	50	- 0.24%	352,151	7,422
12:24	21,050	100	- 0.47%	351,877	7,416
12:23	21,100	50	- 0.24%	351,375	7,405
12:22	21,075	75	- 0.36%	350,942	7,396
12:21	21,050	100	- 0.47%	350,768	7,393