시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,100	50	- 0.24%	359,771	7,582
12:39	21,100	50	- 0.24%	359,219	7,571
12:38	21,050	100	- 0.47%	357,922	7,543
12:37	21,050	100	- 0.47%	357,645	7,538
12:36	21,100	50	- 0.24%	357,461	7,534
12:35	21,050	100	- 0.47%	356,972	7,523
12:34	21,050	100	- 0.47%	356,775	7,519
12:33	21,050	100	- 0.47%	355,698	7,497
12:32	21,100	50	- 0.24%	355,539	7,493
12:31	21,100	50	- 0.24%	354,742	7,476