시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,100	50	- 0.24%	365,107	7,695
12:49	21,050	100	- 0.47%	364,517	7,683
12:48	21,050	100	- 0.47%	364,220	7,676
12:47	21,050	100	- 0.47%	364,048	7,673
12:46	21,050	100	- 0.47%	362,967	7,650
12:45	21,100	50	- 0.24%	362,916	7,649
12:44	21,050	100	- 0.47%	361,093	7,610
12:43	21,050	100	- 0.47%	360,572	7,599
12:42	21,050	100	- 0.47%	360,412	7,596
12:41	21,050	100	- 0.47%	360,266	7,593