시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,050	100	- 0.47%	380,766	8,025
12:59	21,000	150	- 0.71%	380,466	8,018
12:58	21,000	150	- 0.71%	380,355	8,016
12:57	21,000	150	- 0.71%	380,209	8,013
12:56	21,050	100	- 0.47%	370,587	7,810
12:55	21,050	100	- 0.47%	370,324	7,805
12:54	21,050	100	- 0.47%	366,665	7,728
12:53	21,050	100	- 0.47%	366,446	7,723
12:52	21,050	100	- 0.47%	366,001	7,714
12:51	21,050	100	- 0.47%	365,466	7,703