시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,050	100	- 0.47%	393,383	8,290
13:09	21,100	50	- 0.24%	392,804	8,278
13:08	21,000	150	- 0.71%	392,035	8,262
13:07	21,100	50	- 0.24%	391,131	8,243
13:06	21,000	150	- 0.71%	390,151	8,222
13:05	21,050	100	- 0.47%	390,058	8,220
13:04	21,050	100	- 0.47%	387,232	8,161
13:03	21,000	150	- 0.71%	386,177	8,139
13:02	21,000	150	- 0.71%	385,979	8,134
13:01	21,000	150	- 0.71%	381,152	8,033