시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	100	- 0.47%	403,573	8,505
13:19	21,000	150	- 0.71%	403,451	8,502
13:18	21,050	100	- 0.47%	400,570	8,442
13:17	21,050	100	- 0.47%	399,668	8,423
13:16	21,050	100	- 0.47%	398,501	8,398
13:15	21,050	100	- 0.47%	398,049	8,389
13:14	21,100	50	- 0.24%	397,330	8,373
13:13	21,100	50	- 0.24%	396,852	8,363
13:12	21,050	100	- 0.47%	394,746	8,319
13:11	21,100	50	- 0.24%	393,871	8,301