시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,100	50	- 0.24%	415,518	8,757
13:29	21,050	100	- 0.47%	413,869	8,722
13:28	21,100	50	- 0.24%	412,780	8,699
13:27	21,050	100	- 0.47%	411,797	8,678
13:26	21,050	100	- 0.47%	411,056	8,663
13:25	21,100	50	- 0.24%	409,123	8,622
13:24	21,100	50	- 0.24%	408,294	8,604
13:23	21,100	50	- 0.24%	407,532	8,588
13:22	21,050	100	- 0.47%	406,866	8,574
13:21	21,000	150	- 0.71%	405,693	8,550