시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,050	100	- 0.47%	424,142	8,939
13:39	21,050	100	- 0.47%	422,770	8,910
13:38	21,100	50	- 0.24%	422,192	8,897
13:37	21,100	50	- 0.24%	421,043	8,873
13:36	21,100	50	- 0.24%	420,848	8,869
13:35	21,050	100	- 0.47%	419,244	8,835
13:34	21,050	100	- 0.47%	418,553	8,821
13:33	21,100	50	- 0.24%	417,989	8,809
13:32	21,050	100	- 0.47%	417,017	8,788
13:31	21,050	100	- 0.47%	416,135	8,770