시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	100	- 0.47%	437,064	9,211
13:49	21,050	100	- 0.47%	434,637	9,160
13:48	21,100	50	- 0.24%	433,952	9,146
13:47	21,050	100	- 0.47%	432,768	9,121
13:46	21,050	100	- 0.47%	431,329	9,090
13:45	21,100	50	- 0.24%	430,246	9,067
13:44	21,050	100	- 0.47%	429,110	9,043
13:43	21,050	100	- 0.47%	428,095	9,022
13:42	21,050	100	- 0.47%	426,546	8,989
13:41	21,100	50	- 0.24%	425,107	8,959