시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	200	- 0.95%	718,414	15,124
15:19	21,000	150	- 0.71%	594,172	12,522
15:18	21,025	125	- 0.59%	591,793	12,471
15:17	21,025	125	- 0.59%	589,777	12,429
15:16	21,050	100	- 0.47%	585,252	12,334
15:15	21,000	150	- 0.71%	584,101	12,310
15:14	21,000	150	- 0.71%	583,212	12,291
15:13	21,050	100	- 0.47%	581,577	12,257
15:12	21,000	150	- 0.71%	579,830	12,220
15:11	21,050	100	- 0.47%	578,410	12,190