시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,906	2	+ 0.11%	16,269	31
15:18	1,906	2	+ 0.11%	16,185	31
15:04	1,912	8	+ 0.42%	14,754	28
14:57	1,912	8	+ 0.42%	14,744	28
14:31	1,912	8	+ 0.42%	14,743	28
14:16	1,912	8	+ 0.42%	14,723	28
14:07	1,912	8	+ 0.42%	14,686	28
12:42	1,912	8	+ 0.42%	14,683	28
12:33	1,912	8	+ 0.42%	14,682	28
11:42	1,912	8	+ 0.42%	14,681	28