시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	30,650	150	+ 0.49%	17,309	534
12:53	30,650	150	+ 0.49%	17,298	533
12:49	30,700	200	+ 0.66%	17,212	531
12:48	30,700	200	+ 0.66%	17,211	531
12:45	30,700	200	+ 0.66%	17,191	530
12:39	30,700	200	+ 0.66%	17,174	530
12:38	30,700	200	+ 0.66%	17,168	529
12:35	30,800	300	+ 0.98%	17,082	527
12:29	30,650	150	+ 0.49%	17,078	527
12:24	30,650	150	+ 0.49%	17,068	526