시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	30,500	0	0.00%	17,619	543
13:12	30,500	0	0.00%	17,613	543
13:11	30,500	0	0.00%	17,598	543
13:10	30,500	0	0.00%	17,546	541
13:08	30,500	0	0.00%	17,530	541
13:07	30,550	50	+ 0.16%	17,524	540
13:02	30,550	50	+ 0.16%	17,487	539
13:01	30,550	50	+ 0.16%	17,387	536
13:00	30,600	100	+ 0.33%	17,337	535
12:59	30,650	150	+ 0.49%	17,315	534