시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	30,550	50	+ 0.16%	18,199	561
13:33	30,500	0	0.00%	18,160	560
13:32	30,500	0	0.00%	18,146	559
13:31	30,500	0	0.00%	17,706	546
13:30	30,500	0	0.00%	17,688	545
13:28	30,500	0	0.00%	17,687	545
13:24	30,500	0	0.00%	17,673	545
13:21	30,500	0	0.00%	17,655	544
13:20	30,500	0	0.00%	17,639	544
13:17	30,500	0	0.00%	17,630	544