시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,450	50	- 0.16%	18,452	569
13:48	30,400	100	- 0.33%	18,451	569
13:47	30,400	100	- 0.33%	18,448	569
13:44	30,550	50	+ 0.16%	18,355	566
13:43	30,500	0	0.00%	18,352	566
13:42	30,500	0	0.00%	18,350	566
13:40	30,500	0	0.00%	18,290	564
13:39	30,550	50	+ 0.16%	18,247	562
13:38	30,550	50	+ 0.16%	18,246	562
13:37	30,500	0	0.00%	18,242	562