시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,450	50	- 0.16%	18,711	577
14:09	30,450	50	- 0.16%	18,708	576
14:08	30,550	50	+ 0.16%	18,644	574
14:07	30,400	100	- 0.33%	18,640	574
14:06	30,400	100	- 0.33%	18,622	574
14:02	30,400	100	- 0.33%	18,604	573
13:59	30,550	50	+ 0.16%	18,551	572
13:57	30,400	100	- 0.33%	18,531	571
13:55	30,400	100	- 0.33%	18,530	571
13:51	30,400	100	- 0.33%	18,476	569