시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	30,350	150	- 0.49%	18,997	585
14:33	30,350	150	- 0.49%	18,974	585
14:31	30,350	150	- 0.49%	18,969	584
14:29	30,350	150	- 0.49%	18,959	584
14:27	30,550	50	+ 0.16%	18,932	583
14:24	30,350	150	- 0.49%	18,931	583
14:17	30,350	150	- 0.49%	18,913	583
14:15	30,350	150	- 0.49%	18,912	583
14:13	30,350	150	- 0.49%	18,864	581
14:11	30,350	150	- 0.49%	18,843	581