시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	30,300	200	- 0.66%	19,542	602
14:51	30,500	0	0.00%	19,481	600
14:50	30,500	0	0.00%	19,381	597
14:48	30,500	0	0.00%	19,379	597
14:42	30,300	200	- 0.66%	19,358	596
14:41	30,300	200	- 0.66%	19,275	594
14:40	30,300	200	- 0.66%	19,246	593
14:38	30,300	200	- 0.66%	19,238	593
14:37	30,300	200	- 0.66%	19,216	592
14:36	30,300	200	- 0.66%	19,197	591