시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	31,000	500	+ 1.64%	4,871	150
09:15	30,950	450	+ 1.48%	4,748	147
09:14	31,000	500	+ 1.64%	4,694	145
09:13	31,000	500	+ 1.64%	4,479	138
09:12	31,000	500	+ 1.64%	4,333	134
09:11	31,000	500	+ 1.64%	3,901	120
09:10	31,050	550	+ 1.80%	3,255	100
09:09	31,000	500	+ 1.64%	3,032	93
09:08	31,100	600	+ 1.97%	2,913	90
09:07	30,950	450	+ 1.48%	1,566	48