시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	30,350	150	- 0.49%	19,797	610
15:05	30,350	150	- 0.49%	19,796	609
15:03	30,350	150	- 0.49%	19,791	609
15:02	30,500	0	0.00%	19,720	607
15:01	30,350	150	- 0.49%	19,679	606
15:00	30,350	150	- 0.49%	19,619	604
14:59	30,500	0	0.00%	19,618	604
14:58	30,350	150	- 0.49%	19,597	603
14:55	30,500	0	0.00%	19,581	603
14:54	30,350	150	- 0.49%	19,555	602