시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	30,900	400	+ 1.31%	6,626	205
09:26	30,850	350	+ 1.15%	6,622	204
09:25	30,900	400	+ 1.31%	6,330	195
09:24	30,900	400	+ 1.31%	6,325	195
09:23	30,900	400	+ 1.31%	6,121	189
09:22	30,850	350	+ 1.15%	6,033	186
09:21	30,850	350	+ 1.15%	5,982	185
09:20	30,950	450	+ 1.48%	5,345	165
09:18	31,000	500	+ 1.64%	5,293	163
09:17	31,000	500	+ 1.64%	5,237	162