시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,800	300	+ 0.98%	7,709	238
09:37	30,800	300	+ 0.98%	7,546	233
09:36	30,800	300	+ 0.98%	7,475	231
09:35	30,750	250	+ 0.82%	7,414	229
09:33	30,750	250	+ 0.82%	7,283	225
09:32	30,750	250	+ 0.82%	7,220	223
09:31	30,750	250	+ 0.82%	7,051	218
09:30	30,800	300	+ 0.98%	6,898	213
09:29	30,900	400	+ 1.31%	6,842	211
09:28	30,900	400	+ 1.31%	6,653	205