시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,750	250	+ 0.82%	9,054	279
09:50	30,700	200	+ 0.66%	9,025	278
09:49	30,700	200	+ 0.66%	8,895	274
09:48	30,750	250	+ 0.82%	8,464	261
09:47	30,800	300	+ 0.98%	8,282	256
09:46	30,800	300	+ 0.98%	8,281	256
09:45	30,800	300	+ 0.98%	8,062	249
09:43	30,800	300	+ 0.98%	7,973	246
09:42	30,800	300	+ 0.98%	7,878	243
09:39	30,800	300	+ 0.98%	7,797	241