시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	30,850	350	+ 1.15%	10,397	321
10:03	30,900	400	+ 1.31%	10,393	321
10:02	30,900	400	+ 1.31%	10,326	319
10:00	30,800	300	+ 0.98%	9,983	308
09:59	30,800	300	+ 0.98%	9,978	308
09:58	30,900	400	+ 1.31%	9,412	290
09:56	30,800	300	+ 0.98%	9,402	290
09:55	30,800	300	+ 0.98%	9,370	289
09:54	30,850	350	+ 1.15%	9,298	287
09:53	30,800	300	+ 0.98%	9,281	286