시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	31,000	500	+ 1.64%	12,277	379
10:16	30,800	300	+ 0.98%	12,276	379
10:15	30,950	450	+ 1.48%	11,124	343
10:14	30,950	450	+ 1.48%	11,090	342
10:13	31,000	500	+ 1.64%	11,020	340
10:11	30,950	450	+ 1.48%	10,965	338
10:10	30,950	450	+ 1.48%	10,915	337
10:09	30,950	450	+ 1.48%	10,715	331
10:08	30,950	450	+ 1.48%	10,713	331
10:06	30,900	400	+ 1.31%	10,523	325