시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,900	400	+ 1.31%	13,536	418
10:33	30,900	400	+ 1.31%	13,526	418
10:29	30,900	400	+ 1.31%	13,513	417
10:27	30,900	400	+ 1.31%	13,507	417
10:24	31,000	500	+ 1.64%	13,480	416
10:23	31,000	500	+ 1.64%	12,957	400
10:22	31,000	500	+ 1.64%	12,947	400
10:21	31,000	500	+ 1.64%	12,924	399
10:19	31,000	500	+ 1.64%	12,923	399
10:18	31,000	500	+ 1.64%	12,287	379