시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,800	300	+ 0.98%	13,771	425
10:49	30,850	350	+ 1.15%	13,770	425
10:44	31,000	500	+ 1.64%	13,688	423
10:42	31,000	500	+ 1.64%	13,684	422
10:41	31,000	500	+ 1.64%	13,682	422
10:40	31,000	500	+ 1.64%	13,659	422
10:38	31,000	500	+ 1.64%	13,658	422
10:37	30,850	350	+ 1.15%	13,558	419
10:36	30,950	450	+ 1.48%	13,557	418
10:35	30,900	400	+ 1.31%	13,541	418