시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,750	250	+ 0.82%	14,481	447
11:02	30,900	400	+ 1.31%	14,421	445
11:01	30,900	400	+ 1.31%	14,419	445
11:00	30,850	350	+ 1.15%	14,417	445
10:59	30,850	350	+ 1.15%	14,416	445
10:58	30,750	250	+ 0.82%	14,405	445
10:55	30,750	250	+ 0.82%	13,905	429
10:53	30,800	300	+ 0.98%	13,879	428
10:52	30,800	300	+ 0.98%	13,859	428
10:51	30,750	250	+ 0.82%	13,837	427