시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	30,700	200	+ 0.66%	15,360	474
11:45	30,700	200	+ 0.66%	15,260	471
11:44	30,700	200	+ 0.66%	14,901	460
11:38	30,700	200	+ 0.66%	14,899	460
11:37	30,850	350	+ 1.15%	14,826	458
11:35	30,850	350	+ 1.15%	14,816	457
11:31	30,850	350	+ 1.15%	14,666	453
11:27	30,850	350	+ 1.15%	14,656	452
11:23	30,700	200	+ 0.66%	14,655	452
11:17	30,750	250	+ 0.82%	14,491	447