시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,850	350	+ 1.15%	17,052	526
12:13	30,850	350	+ 1.15%	17,049	526
12:12	30,850	350	+ 1.15%	16,016	494
12:09	30,650	150	+ 0.49%	15,645	483
12:08	30,650	150	+ 0.49%	15,643	483
12:04	30,700	200	+ 0.66%	15,600	481
12:03	30,800	300	+ 0.98%	15,599	481
12:02	30,800	300	+ 0.98%	15,449	477
12:00	30,800	300	+ 0.98%	15,444	477
11:53	30,650	150	+ 0.49%	15,438	476