시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,350	150	- 0.49%	20,477	630
15:19	30,350	150	- 0.49%	20,051	617
15:18	30,350	150	- 0.49%	20,019	616
15:17	30,350	150	- 0.49%	19,985	615
15:16	30,500	0	0.00%	19,936	614
15:14	30,300	200	- 0.66%	19,900	613
15:12	30,500	0	0.00%	19,887	612
15:11	30,500	0	0.00%	19,863	612
15:10	30,500	0	0.00%	19,843	611
15:08	30,300	200	- 0.66%	19,841	611