시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,935	45	- 0.90%	33,692	166
11:52	4,935	45	- 0.90%	33,691	166
11:51	4,935	45	- 0.90%	33,173	164
11:50	4,935	45	- 0.90%	33,172	164
11:48	4,980	0	0.00%	33,146	164
11:47	4,945	35	- 0.70%	32,572	161
11:44	4,960	20	- 0.40%	32,425	160
11:43	4,955	25	- 0.50%	32,408	160
11:37	4,960	20	- 0.40%	32,385	160
11:34	4,950	30	- 0.60%	32,285	159