시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,930	50	- 1.00%	34,687	171
12:14	4,930	50	- 1.00%	34,248	169
12:13	4,930	50	- 1.00%	34,149	169
12:12	4,925	55	- 1.10%	34,148	168
12:11	4,930	50	- 1.00%	34,087	168
12:09	4,930	50	- 1.00%	34,086	168
12:04	4,930	50	- 1.00%	33,932	167
12:03	4,935	45	- 0.90%	33,924	167
12:02	4,935	45	- 0.90%	33,853	167
11:58	4,930	50	- 1.00%	33,852	167