시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,935	45	- 0.90%	40,461	199
12:37	4,935	45	- 0.90%	40,286	199
12:34	4,935	45	- 0.90%	40,186	198
12:33	4,920	60	- 1.21%	40,136	198
12:32	4,910	70	- 1.41%	40,132	198
12:31	4,910	70	- 1.41%	38,579	190
12:23	4,965	15	- 0.30%	37,749	186
12:21	4,965	15	- 0.30%	37,740	186
12:20	4,915	65	- 1.31%	37,730	186
12:18	4,905	75	- 1.51%	37,717	186