시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,925	55	- 1.10%	41,971	207
13:10	4,940	40	- 0.80%	41,952	207
13:08	4,930	50	- 1.00%	41,922	207
13:00	4,935	45	- 0.90%	41,541	205
12:58	4,935	45	- 0.90%	41,330	204
12:57	4,930	50	- 1.00%	41,329	204
12:50	4,935	45	- 0.90%	41,239	203
12:46	4,960	20	- 0.40%	41,178	203
12:42	4,925	55	- 1.10%	41,171	203
12:40	4,960	20	- 0.40%	40,471	200