시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,955	25	- 0.50%	43,281	213
13:43	4,955	25	- 0.50%	43,273	213
13:41	4,935	45	- 0.90%	43,201	213
13:39	4,945	35	- 0.70%	43,091	212
13:38	4,950	30	- 0.60%	43,087	212
13:34	4,950	30	- 0.60%	43,081	212
13:31	4,935	45	- 0.90%	43,075	212
13:26	4,955	25	- 0.50%	43,073	212
13:24	4,935	45	- 0.90%	41,973	207
13:15	4,940	40	- 0.80%	41,972	207