시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,920	60	- 1.21%	47,915	236
14:17	4,925	55	- 1.10%	46,915	231
14:16	4,925	55	- 1.10%	46,898	231
14:15	4,925	55	- 1.10%	46,501	229
14:14	4,925	55	- 1.10%	44,556	220
14:12	4,935	45	- 0.90%	43,397	214
14:06	4,935	45	- 0.90%	43,300	213
13:58	4,935	45	- 0.90%	43,295	213
13:54	4,955	25	- 0.50%	43,293	213
13:51	4,955	25	- 0.50%	43,283	213