시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,925	55	- 1.10%	48,633	240
14:46	4,925	55	- 1.10%	48,200	238
14:44	4,930	50	- 1.00%	48,198	238
14:37	4,935	45	- 0.90%	48,185	238
14:33	4,940	40	- 0.80%	48,184	238
14:31	4,940	40	- 0.80%	48,182	238
14:29	4,915	65	- 1.31%	48,172	237
14:28	4,935	45	- 0.90%	48,037	237
14:26	4,920	60	- 1.21%	48,017	237
14:24	4,920	60	- 1.21%	48,015	237