시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,940	40	- 0.80%	49,571	244
15:00	4,940	40	- 0.80%	49,567	244
14:57	4,930	50	- 1.00%	49,429	244
14:56	4,930	50	- 1.00%	49,428	244
14:55	4,930	50	- 1.00%	49,425	244
14:54	4,930	50	- 1.00%	49,422	244
14:53	4,920	60	- 1.21%	49,421	244
14:52	4,930	50	- 1.00%	49,420	244
14:51	4,925	55	- 1.10%	48,742	240
14:49	4,920	60	- 1.21%	48,733	240