시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,915	65	- 1.31%	3,550	18
09:03	4,935	45	- 0.90%	3,332	17
09:02	4,960	20	- 0.40%	3,330	17
09:01	4,930	50	- 1.00%	2,432	12
09:00	4,945	35	- 0.70%	2,415	12