시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,990	10	+ 0.20%	6,092	30
09:17	4,975	5	- 0.10%	5,987	30
09:16	4,980	0	0.00%	5,986	30
09:15	4,985	5	+ 0.10%	5,985	30
09:14	4,935	45	- 0.90%	5,882	29
09:11	4,990	10	+ 0.20%	5,242	26
09:09	5,000	20	+ 0.40%	4,740	23
09:08	4,960	20	- 0.40%	4,690	23
09:07	4,915	65	- 1.31%	3,939	20
09:06	4,915	65	- 1.31%	3,685	18