시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,920	60	- 1.21%	8,546	42
09:34	4,985	5	+ 0.10%	8,377	41
09:32	4,955	25	- 0.50%	8,367	41
09:30	4,920	60	- 1.21%	8,314	41
09:28	4,930	50	- 1.00%	7,774	38
09:27	4,925	55	- 1.10%	7,720	38
09:26	4,945	35	- 0.70%	6,518	32
09:25	4,925	55	- 1.10%	6,238	31
09:23	4,965	15	- 0.30%	6,184	31
09:22	4,940	40	- 0.80%	6,114	30