시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,940	40	- 0.80%	12,457	61
09:48	4,905	75	- 1.51%	12,456	61
09:47	4,940	40	- 0.80%	12,402	61
09:46	4,960	20	- 0.40%	12,400	61
09:45	4,915	65	- 1.31%	12,100	60
09:44	4,925	55	- 1.10%	11,728	58
09:41	4,885	95	- 1.91%	11,628	57
09:40	4,870	110	- 2.21%	11,157	55
09:38	4,960	20	- 0.40%	8,548	42
09:37	4,925	55	- 1.10%	8,547	42