시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,935	45	- 0.90%	15,544	77
10:13	4,940	40	- 0.80%	15,534	77
10:12	4,915	65	- 1.31%	15,532	77
10:11	4,910	70	- 1.41%	15,122	75
10:10	4,905	75	- 1.51%	13,774	68
10:09	4,910	70	- 1.41%	13,668	67
10:08	4,910	70	- 1.41%	13,618	67
10:07	4,910	70	- 1.41%	13,576	67
10:06	4,915	65	- 1.31%	13,558	67
10:03	4,915	65	- 1.31%	13,067	64