시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,915	65	- 1.31%	18,990	94
10:38	4,915	65	- 1.31%	18,989	94
10:36	4,905	75	- 1.51%	18,795	93
10:35	4,920	60	- 1.21%	18,238	90
10:31	4,935	45	- 0.90%	18,222	90
10:30	4,905	75	- 1.51%	17,912	88
10:26	4,935	45	- 0.90%	16,006	79
10:19	4,920	60	- 1.21%	15,802	78
10:17	4,915	65	- 1.31%	15,547	77
10:16	4,930	50	- 1.00%	15,546	77