시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,915	65	- 1.31%	19,729	97
10:56	4,905	75	- 1.51%	19,728	97
10:54	4,910	70	- 1.41%	19,528	96
10:49	4,915	65	- 1.31%	19,504	96
10:47	4,915	65	- 1.31%	19,502	96
10:46	4,915	65	- 1.31%	19,302	95
10:45	4,905	75	- 1.51%	19,202	95
10:44	4,905	75	- 1.51%	19,060	94
10:42	4,910	70	- 1.41%	19,002	94
10:40	4,915	65	- 1.31%	18,998	94